Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.12
(-14.52%)
USD 3.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.47 | 1.5 | 1.3 | 1.45 | 111.74 Thousand |
| 03 Mar, 2025 | 1.52 | 1.55 | 1.5 | 1.51 | 26.2 Thousand |
| 28 Feb, 2025 | 1.51 | 1.55 | 1.48 | 1.55 | 29.66 Thousand |
| 27 Feb, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 30.03 Thousand |
| 26 Feb, 2025 | 1.51 | 1.57 | 1.46 | 1.52 | 82.88 Thousand |
| 25 Feb, 2025 | 1.51 | 1.53 | 1.44 | 1.5 | 24.73 Thousand |
| 24 Feb, 2025 | 1.41 | 1.55 | 1.39 | 1.51 | 115.85 Thousand |
| 21 Feb, 2025 | 1.44 | 1.46 | 1.38 | 1.44 | 67.88 Thousand |
| 20 Feb, 2025 | 1.5 | 1.5 | 1.41 | 1.43 | 54.11 Thousand |
| 19 Feb, 2025 | 1.5 | 1.53 | 1.38 | 1.5 | 426.08 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM