Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.12
(-14.52%)
USD 3.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.59 | 1.59 | 1.5 | 1.53 | 39.81 Thousand |
| 14 Feb, 2025 | 1.57 | 1.6 | 1.54 | 1.59 | 47.53 Thousand |
| 13 Feb, 2025 | 1.51 | 1.55 | 1.51 | 1.54 | 31.4 Thousand |
| 12 Feb, 2025 | 1.57 | 1.6 | 1.5 | 1.56 | 69.2 Thousand |
| 11 Feb, 2025 | 1.58 | 1.64 | 1.55 | 1.57 | 101.91 Thousand |
| 10 Feb, 2025 | 1.62 | 1.66 | 1.55 | 1.59 | 44.09 Thousand |
| 07 Feb, 2025 | 1.58 | 1.62 | 1.55 | 1.59 | 47.52 Thousand |
| 06 Feb, 2025 | 1.65 | 1.69 | 1.61 | 1.62 | 32.32 Thousand |
| 05 Feb, 2025 | 1.6 | 1.67 | 1.57 | 1.64 | 49.47 Thousand |
| 04 Feb, 2025 | 1.57 | 1.65 | 1.55 | 1.62 | 44.93 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM