Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.22
(-5.29%)
USD 3.22
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.19 | 1.19 | 1.13 | 1.17 | 34.2 Thousand |
| 13 Jun, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 22.39 Thousand |
| 12 Jun, 2025 | 1.17 | 1.2 | 1.16 | 1.18 | 17.17 Thousand |
| 11 Jun, 2025 | 1.18 | 1.22 | 1.17 | 1.17 | 18.29 Thousand |
| 10 Jun, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 42.74 Thousand |
| 09 Jun, 2025 | 1.25 | 1.25 | 1.19 | 1.22 | 41.81 Thousand |
| 06 Jun, 2025 | 1.16 | 1.3 | 1.13 | 1.25 | 127.73 Thousand |
| 05 Jun, 2025 | 1.15 | 1.18 | 1.15 | 1.16 | 15.57 Thousand |
| 04 Jun, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 25.65 Thousand |
| 03 Jun, 2025 | 1.16 | 1.17 | 1.13 | 1.17 | 16.58 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM