Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.54

(-3.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 0.58 0.65 0.58 0.65 -
28 Mar, 2008 0.58 0.58 0.58 0.58 -
26 Mar, 2008 0.7 0.7 0.7 0.7 -
25 Mar, 2008 0.65 0.65 0.65 0.65 -
24 Mar, 2008 0.7 0.7 0.7 0.7 -
20 Mar, 2008 0.7 0.7 0.7 0.7 -
19 Mar, 2008 0.7 0.7 0.7 0.7 -
18 Mar, 2008 0.56 0.56 0.56 0.56 -
17 Mar, 2008 0.55 0.55 0.55 0.55 -
14 Mar, 2008 0.55 0.55 0.55 0.55 -