Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.76

(7.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 0.64 0.65 0.6 0.6 -
31 Jan, 2008 0.65 0.7 0.55 0.65 -
23 Jan, 2008 0.55 0.55 0.55 0.55 -
18 Jan, 2008 0.69 0.69 0.69 0.69 -
04 Jan, 2008 0.75 0.75 0.75 0.75 -
03 Jan, 2008 0.5 0.5 0.5 0.5 -
02 Jan, 2008 0.48 0.5 0.48 0.5 -
31 Dec, 2007 0.52 0.52 0.52 0.52 -
03 Dec, 2007 0.7 0.7 0.7 0.7 -
30 Nov, 2007 0.65 0.65 0.51 0.51 -