Sonnet Biotherapeutics Holdings Inc (SONN)
USD 2.65
(-3.64%)
USD 2.65
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.23 | 1.29 | 1.17 | 1.25 | 45.08 Thousand |
| 08 Apr, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | 28.89 Thousand |
| 07 Apr, 2025 | 1.19 | 1.28 | 1.1 | 1.2 | 127.46 Thousand |
| 04 Apr, 2025 | 1.7 | 1.7 | 1.25 | 1.25 | 208.19 Thousand |
| 03 Apr, 2025 | 1.3 | 1.31 | 1.24 | 1.27 | 20.2 Thousand |
| 02 Apr, 2025 | 1.25 | 1.35 | 1.23 | 1.31 | 43.09 Thousand |
| 01 Apr, 2025 | 1.28 | 1.28 | 1.22 | 1.27 | 49.48 Thousand |
| 31 Mar, 2025 | 1.27 | 1.35 | 1.22 | 1.34 | 33.03 Thousand |
| 28 Mar, 2025 | 1.33 | 1.34 | 1.22 | 1.31 | 70.15 Thousand |
| 27 Mar, 2025 | 1.36 | 1.36 | 1.3 | 1.31 | 24.52 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM