Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.32
(4.08%)
USD 3.32
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.24 | 1.33 | 1.22 | 1.3 | 30.18 Thousand |
| 17 Apr, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 28.53 Thousand |
| 16 Apr, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | 12.72 Thousand |
| 15 Apr, 2025 | 1.3 | 1.34 | 1.26 | 1.28 | 16.35 Thousand |
| 14 Apr, 2025 | 1.27 | 1.34 | 1.25 | 1.34 | 5831.00 |
| 11 Apr, 2025 | 1.2 | 1.29 | 1.2 | 1.29 | 6092.00 |
| 10 Apr, 2025 | 1.24 | 1.26 | 1.21 | 1.24 | 17.61 Thousand |
| 09 Apr, 2025 | 1.23 | 1.29 | 1.17 | 1.25 | 45.08 Thousand |
| 08 Apr, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | 28.89 Thousand |
| 07 Apr, 2025 | 1.19 | 1.28 | 1.1 | 1.2 | 127.46 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM