SoundHound AI Inc. (SOUNW)
USD 5.13
(-8.97%)
USD 5.13
(-8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.01 | 4.21 | 4.01 | 4.05 | 69.72 Thousand |
| 25 Jun, 2025 | 4.23 | 4.31 | 4.01 | 4.03 | 58.62 Thousand |
| 24 Jun, 2025 | 4.07 | 4.26 | 4.06 | 4.14 | 53.6 Thousand |
| 23 Jun, 2025 | 4.1 | 4.15 | 4.0 | 4.06 | 44.94 Thousand |
| 20 Jun, 2025 | 4.01 | 4.13 | 4.01 | 4.11 | 59.11 Thousand |
| 18 Jun, 2025 | 4.04 | 4.13 | 4.0 | 4.01 | 35.99 Thousand |
| 17 Jun, 2025 | 4.23 | 4.25 | 4.02 | 4.11 | 29.44 Thousand |
| 16 Jun, 2025 | 3.95 | 4.15 | 3.95 | 4.11 | 43.01 Thousand |
| 13 Jun, 2025 | 4.0 | 4.05 | 3.83 | 3.89 | 71.6 Thousand |
| 12 Jun, 2025 | 4.3 | 4.3 | 4.0 | 4.02 | 79.81 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN