SoundHound AI Inc. (SOUNW)
USD 6.9
(-1.43%)
USD 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.5 | 7.7 | 6.5 | 7.49 | 332.1 Thousand |
| 08 Aug, 2025 | 6.26 | 6.85 | 6.01 | 6.41 | 484.41 Thousand |
| 07 Aug, 2025 | 5.27 | 5.27 | 4.6 | 4.99 | 112.61 Thousand |
| 06 Aug, 2025 | 5.03 | 5.03 | 4.81 | 4.93 | 39.24 Thousand |
| 05 Aug, 2025 | 5.0 | 5.1 | 4.75 | 4.9 | 49.62 Thousand |
| 04 Aug, 2025 | 4.29 | 4.91 | 4.29 | 4.77 | 39.2 Thousand |
| 01 Aug, 2025 | 4.28 | 4.35 | 4.05 | 4.3 | 54.31 Thousand |
| 31 Jul, 2025 | 4.58 | 4.87 | 4.43 | 4.48 | 59.58 Thousand |
| 30 Jul, 2025 | 4.61 | 4.74 | 4.4 | 4.48 | 34.23 Thousand |
| 29 Jul, 2025 | 5.17 | 5.17 | 4.53 | 4.62 | 70.37 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN