SoundHound AI Inc. (SOUNW)
USD 6.9
(-1.43%)
USD 6.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.08 | 6.08 | 5.45 | 5.76 | 15.6 Thousand |
| 22 Aug, 2025 | 5.52 | 6.01 | 5.36 | 5.92 | 56.01 Thousand |
| 21 Aug, 2025 | 5.73 | 5.73 | 5.32 | 5.47 | 36.9 Thousand |
| 20 Aug, 2025 | 5.8 | 5.85 | 5.01 | 5.63 | 77.79 Thousand |
| 19 Aug, 2025 | 6.35 | 6.47 | 5.75 | 5.86 | 75.05 Thousand |
| 18 Aug, 2025 | 6.9 | 7.1 | 6.0 | 6.6 | 74.76 Thousand |
| 15 Aug, 2025 | 7.35 | 7.35 | 6.7 | 6.99 | 31.99 Thousand |
| 14 Aug, 2025 | 6.79 | 7.59 | 6.79 | 7.45 | 73.38 Thousand |
| 13 Aug, 2025 | 7.45 | 7.85 | 6.59 | 6.93 | 194.34 Thousand |
| 12 Aug, 2025 | 7.5 | 7.88 | 7.25 | 7.57 | 176.54 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN