SoundHound AI Inc. (SOUNW)
USD 5.13
(-8.97%)
USD 5.13
(-8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6.21 | 6.37 | 5.37 | 5.5 | 74.91 Thousand |
| 10 Jul, 2025 | 6.9 | 7.01 | 5.89 | 6.16 | 163.82 Thousand |
| 09 Jul, 2025 | 6.69 | 6.97 | 6.07 | 6.8 | 301.15 Thousand |
| 08 Jul, 2025 | 4.94 | 6.2 | 4.94 | 5.86 | 232.27 Thousand |
| 07 Jul, 2025 | 4.56 | 4.95 | 4.39 | 4.84 | 106.77 Thousand |
| 03 Jul, 2025 | 4.99 | 4.99 | 4.57 | 4.65 | 47.99 Thousand |
| 02 Jul, 2025 | 4.41 | 4.92 | 4.39 | 4.9 | 101.09 Thousand |
| 01 Jul, 2025 | 4.31 | 4.39 | 4.21 | 4.35 | 53.34 Thousand |
| 30 Jun, 2025 | 4.19 | 4.5 | 4.15 | 4.5 | 133.77 Thousand |
| 27 Jun, 2025 | 4.29 | 4.29 | 4.03 | 4.08 | 52.5 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN