SoundHound AI Inc. (SOUNW)
USD 5.13
(-8.97%)
USD 5.13
(-8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.5 | 4.6 | 4.19 | 4.27 | 81.75 Thousand |
| 10 Jun, 2025 | 4.73 | 4.73 | 4.42 | 4.48 | 65.6 Thousand |
| 09 Jun, 2025 | 4.55 | 4.68 | 4.38 | 4.6 | 183.08 Thousand |
| 06 Jun, 2025 | 4.26 | 4.57 | 4.23 | 4.38 | 233.36 Thousand |
| 05 Jun, 2025 | 4.34 | 4.37 | 4.0 | 4.06 | 70.92 Thousand |
| 04 Jun, 2025 | 4.27 | 4.39 | 4.21 | 4.3 | 74.93 Thousand |
| 03 Jun, 2025 | 4.43 | 4.57 | 4.26 | 4.33 | 36.68 Thousand |
| 02 Jun, 2025 | 4.35 | 4.6 | 4.26 | 4.42 | 41.01 Thousand |
| 30 May, 2025 | 4.55 | 4.74 | 4.39 | 4.54 | 59.94 Thousand |
| 29 May, 2025 | 4.87 | 5.0 | 4.45 | 4.58 | 85.47 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN