South Plains Financial Inc (SPFI)

USD 41.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 16.25 16.25 16.2 16.25 4200.00
20 Sep, 2019 16.21 16.5 16.16 16.5 16.7 Thousand
19 Sep, 2019 16.2 16.53 16.2 16.2 2700.00
18 Sep, 2019 16.05 16.4 16.05 16.35 7300.00
17 Sep, 2019 17.08 17.25 16.08 16.26 39.6 Thousand
16 Sep, 2019 17.58 17.68 16.55 17.01 36.8 Thousand
13 Sep, 2019 16.65 17.2 16.4 17.2 5300.00
12 Sep, 2019 16.5 17.2 16.23 16.74 25.9 Thousand
11 Sep, 2019 16.25 16.5 16.25 16.5 4600.00
10 Sep, 2019 16.18 16.5 16.14 16.15 3200.00