South Plains Financial Inc (SPFI)

USD 41.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 16.87 16.87 16.87 16.87 700.00
08 Aug, 2019 17.03 17.03 17.0 17.0 8300.00
07 Aug, 2019 17.0 17.1 17.0 17.0 9300.00
06 Aug, 2019 17.18 17.45 17.0 17.17 7300.00
05 Aug, 2019 17.24 17.56 16.98 17.0 7600.00
02 Aug, 2019 17.34 17.51 17.25 17.48 10.5 Thousand
01 Aug, 2019 17.4 17.71 17.25 17.43 16.7 Thousand
31 Jul, 2019 17.33 17.72 17.33 17.46 10.9 Thousand
30 Jul, 2019 17.53 17.57 17.26 17.4 5800.00
29 Jul, 2019 17.54 17.72 17.43 17.72 18.1 Thousand