South Plains Financial Inc (SPFI)

USD 41.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 16.21 16.21 15.88 15.99 5100.00
22 Aug, 2019 16.2 16.28 16.0 16.0 5700.00
21 Aug, 2019 16.2 16.27 15.95 16.0 10.9 Thousand
20 Aug, 2019 15.9 16.27 15.9 16.27 1100.00
19 Aug, 2019 16.16 16.28 16.16 16.28 600.00
16 Aug, 2019 16.0 16.28 15.92 16.0 3300.00
15 Aug, 2019 16.01 16.33 15.82 15.89 26 Thousand
14 Aug, 2019 16.51 16.68 16.01 16.01 10.1 Thousand
13 Aug, 2019 16.5 16.8 16.5 16.8 3500.00
12 Aug, 2019 16.85 16.85 16.62 16.62 3600.00