South Plains Financial Inc (SPFI)

USD 40.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 16.18 16.5 16.14 16.15 3200.00
09 Sep, 2019 16.38 16.5 16.3 16.5 10.7 Thousand
06 Sep, 2019 16.35 16.5 16.17 16.32 9300.00
05 Sep, 2019 16.4 16.5 16.13 16.35 6400.00
04 Sep, 2019 16.39 16.39 16.36 16.39 1500.00
03 Sep, 2019 16.21 16.39 16.05 16.05 4900.00
30 Aug, 2019 16.9 16.9 16.02 16.36 5300.00
29 Aug, 2019 16.23 17.78 16.14 16.79 23.3 Thousand
28 Aug, 2019 16.13 16.23 16.1 16.23 3600.00
27 Aug, 2019 16.22 16.24 16.03 16.21 9700.00