Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 10.96

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 10.68 10.73 10.68 10.68 1700.00
03 Feb, 2025 10.72 10.73 10.7 10.7 2560.00
31 Jan, 2025 10.7 10.7 10.68 10.68 1319.00
30 Jan, 2025 10.68 10.7 10.68 10.7 5371.00
29 Jan, 2025 10.7 10.7 10.68 10.7 2688.00
28 Jan, 2025 10.67 10.68 10.67 10.68 685.00
27 Jan, 2025 10.68 10.7 10.67 10.67 1453.00
24 Jan, 2025 10.69 10.69 10.67 10.69 7012.00
23 Jan, 2025 10.67 10.67 10.67 10.67 332.00
22 Jan, 2025 10.67 10.69 10.67 10.69 1053.00