Spark I Acquisition Corp. Class A Ordinary Share (SPKL)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 10.61 | 10.66 | 10.61 | 10.62 | 129.05 Thousand |
| 06 Jan, 2025 | 10.61 | 10.66 | 10.61 | 10.62 | 12.07 Thousand |
| 03 Jan, 2025 | 10.62 | 10.63 | 10.62 | 10.62 | 1911.00 |
| 02 Jan, 2025 | 10.67 | 10.67 | 10.61 | 10.64 | 55.17 Thousand |
| 31 Dec, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 153.00 |
| 30 Dec, 2024 | 10.66 | 10.67 | 10.66 | 10.67 | 1491.00 |
| 27 Dec, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 26 Dec, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 12.00 |
| 24 Dec, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1262.00 |
| 23 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 19.15 Thousand |
SPKLU
SPKLW
SPNS
SPCB
SPFI
SPHL