USD 10.96
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 10.89 | 10.89 | 10.88 | 10.88 | 3549.00 |
05 Jun, 2025 | 10.86 | 10.89 | 10.86 | 10.89 | 7980.00 |
04 Jun, 2025 | 10.88 | 10.89 | 10.88 | 10.88 | 44.88 Thousand |
03 Jun, 2025 | 10.87 | 10.91 | 10.87 | 10.89 | 820.83 Thousand |
02 Jun, 2025 | 10.87 | 10.87 | 10.86 | 10.87 | 100.92 Thousand |
30 May, 2025 | 10.84 | 10.87 | 10.84 | 10.87 | 95.49 Thousand |
29 May, 2025 | 10.85 | 10.87 | 10.85 | 10.85 | 417.00 |
28 May, 2025 | 10.85 | 10.87 | 10.85 | 10.87 | 312.00 |
27 May, 2025 | 10.87 | 10.88 | 10.85 | 10.88 | 101.93 Thousand |
23 May, 2025 | 10.84 | 10.87 | 10.84 | 10.85 | 844.00 |
SPKLU
SPKLW
SPNS
SPCB
SPFI
SPHL