Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 10.96

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 10.87 10.9 10.87 10.89 9263.00
06 Jun, 2025 10.89 10.89 10.88 10.88 3549.00
05 Jun, 2025 10.86 10.89 10.86 10.89 7980.00
04 Jun, 2025 10.88 10.89 10.88 10.88 44.88 Thousand
03 Jun, 2025 10.87 10.91 10.87 10.89 820.83 Thousand
02 Jun, 2025 10.87 10.87 10.86 10.87 100.92 Thousand
30 May, 2025 10.84 10.87 10.84 10.87 95.49 Thousand
29 May, 2025 10.85 10.87 10.85 10.85 417.00
28 May, 2025 10.85 10.87 10.85 10.87 312.00
27 May, 2025 10.87 10.88 10.85 10.88 101.93 Thousand