USD 26.52
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 35.58 | 35.65 | 34.79 | 35.28 | 135.62 Thousand |
07 Aug, 2024 | 35.61 | 35.86 | 34.79 | 34.82 | 133.37 Thousand |
06 Aug, 2024 | 34.02 | 35.14 | 33.96 | 34.71 | 128.88 Thousand |
05 Aug, 2024 | 34.63 | 34.75 | 33.73 | 34.3 | 216.45 Thousand |
02 Aug, 2024 | 35.06 | 36.09 | 35.06 | 35.72 | 185.1 Thousand |
01 Aug, 2024 | 34.58 | 36.96 | 31.12 | 36.14 | 510.17 Thousand |
31 Jul, 2024 | 39.14 | 39.54 | 38.75 | 38.9 | 408.32 Thousand |
30 Jul, 2024 | 39.58 | 39.7 | 38.95 | 39.33 | 175.91 Thousand |
29 Jul, 2024 | 39.56 | 39.78 | 39.13 | 39.54 | 140.73 Thousand |
26 Jul, 2024 | 39.94 | 40.06 | 39.48 | 39.71 | 131.47 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW