USD 26.52
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 35.67 | 36.54 | 35.65 | 36.48 | 184.84 Thousand |
10 Jul, 2024 | 35.31 | 35.75 | 35.12 | 35.52 | 131.11 Thousand |
09 Jul, 2024 | 35.41 | 35.6 | 35.05 | 35.24 | 113.83 Thousand |
08 Jul, 2024 | 35.25 | 35.78 | 35.18 | 35.5 | 169.27 Thousand |
05 Jul, 2024 | 34.73 | 35.31 | 34.62 | 35.18 | 125.76 Thousand |
03 Jul, 2024 | 34.47 | 34.84 | 34.46 | 34.57 | 50.79 Thousand |
02 Jul, 2024 | 34.27 | 34.46 | 33.97 | 34.37 | 75.17 Thousand |
01 Jul, 2024 | 34.2 | 34.65 | 33.72 | 34.15 | 133.22 Thousand |
28 Jun, 2024 | 34.31 | 34.56 | 33.75 | 33.93 | 307.65 Thousand |
27 Jun, 2024 | 33.24 | 34.05 | 33.24 | 34.0 | 101.62 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW