USD 26.52
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 39.18 | 40.04 | 39.13 | 39.49 | 209.57 Thousand |
24 Jul, 2024 | 40.67 | 40.94 | 38.96 | 39.2 | 359.87 Thousand |
23 Jul, 2024 | 40.44 | 41.22 | 40.3 | 41.02 | 178.24 Thousand |
22 Jul, 2024 | 40.18 | 40.54 | 40.0 | 40.43 | 234.15 Thousand |
19 Jul, 2024 | 39.0 | 39.8 | 38.99 | 39.78 | 358.59 Thousand |
18 Jul, 2024 | 39.17 | 39.61 | 38.78 | 38.98 | 262.26 Thousand |
17 Jul, 2024 | 38.92 | 39.51 | 38.92 | 39.22 | 170.54 Thousand |
16 Jul, 2024 | 38.76 | 39.55 | 38.69 | 39.51 | 283.64 Thousand |
15 Jul, 2024 | 37.91 | 38.81 | 37.89 | 38.49 | 253.48 Thousand |
12 Jul, 2024 | 36.69 | 37.89 | 36.69 | 37.42 | 248.34 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW