SIMPPLE LTD. Ordinary Shares (SPPL)

USD 3.24

(-4.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.93 1.19 0.91 1.07 172.67 Thousand
08 Nov, 2024 0.8 1.17 0.75 1.0 865.2 Thousand
07 Nov, 2024 1.28 1.32 0.85 0.88 395.83 Thousand
06 Nov, 2024 1.47 1.65 1.29 1.36 938.16 Thousand
05 Nov, 2024 1.6 1.86 1.02 1.69 13.58 Million
04 Nov, 2024 0.33 1.37 0.31 1.18 50.22 Million
01 Nov, 2024 0.31 0.33 0.29 0.32 16.92 Thousand
31 Oct, 2024 0.29 0.3 0.27 0.28 9113.00
30 Oct, 2024 0.31 0.31 0.28 0.3 7563.00
29 Oct, 2024 0.31 0.31 0.28 0.28 9575.00