SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.38
(13.42%)
USD 3.38
(13.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.14 | 5.14 | 4.89 | 5.01 | 3500.00 |
| 12 Oct, 2023 | 4.98 | 5.15 | 4.87 | 4.89 | 1650.00 |
| 11 Oct, 2023 | 5.1 | 5.1 | 4.95 | 4.97 | 2763.00 |
| 10 Oct, 2023 | 5.15 | 5.15 | 5.01 | 5.02 | 1663.00 |
| 09 Oct, 2023 | 4.96 | 5.15 | 4.96 | 5.12 | 5250.00 |
| 06 Oct, 2023 | 4.88 | 4.95 | 4.85 | 4.91 | 1513.00 |
| 05 Oct, 2023 | 4.81 | 4.93 | 4.81 | 4.89 | 2588.00 |
| 04 Oct, 2023 | 4.75 | 4.94 | 4.75 | 4.87 | 650.00 |
| 03 Oct, 2023 | 4.85 | 4.89 | 4.66 | 4.84 | 1500.00 |
| 02 Oct, 2023 | 4.71 | 5.0 | 4.71 | 4.9 | 563.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK