USD 3.27
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.37 | 0.44 | 0.35 | 0.42 | 154.76 Thousand |
14 Oct, 2024 | 0.41 | 0.41 | 0.31 | 0.37 | 155.96 Thousand |
11 Oct, 2024 | 0.45 | 0.55 | 0.42 | 0.48 | 343.31 Thousand |
10 Oct, 2024 | 0.47 | 0.48 | 0.32 | 0.42 | 133.47 Thousand |
09 Oct, 2024 | 0.39 | 0.47 | 0.37 | 0.47 | 164.47 Thousand |
08 Oct, 2024 | 0.39 | 0.4 | 0.38 | 0.39 | 7100.00 |
07 Oct, 2024 | 0.35 | 0.41 | 0.34 | 0.39 | 27.38 Thousand |
04 Oct, 2024 | 0.36 | 0.36 | 0.33 | 0.34 | 2688.00 |
03 Oct, 2024 | 0.33 | 0.38 | 0.31 | 0.34 | 3575.00 |
02 Oct, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 2388.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK