SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.99 | 4.11 | 3.7 | 4.1 | 788.00 |
| 01 Mar, 2024 | 3.79 | 3.8 | 3.51 | 3.75 | 875.00 |
| 29 Feb, 2024 | 3.94 | 3.94 | 3.38 | 3.38 | 375.00 |
| 28 Feb, 2024 | 4.0 | 4.0 | 3.68 | 3.97 | 575.00 |
| 27 Feb, 2024 | 4.07 | 4.2 | 3.73 | 3.99 | 1925.00 |
| 26 Feb, 2024 | 4.03 | 4.05 | 3.7 | 4.0 | 2513.00 |
| 23 Feb, 2024 | 4.5 | 4.65 | 4.0 | 4.25 | 1000.00 |
| 22 Feb, 2024 | 4.8 | 4.8 | 4.13 | 4.5 | 1100.00 |
| 21 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 Feb, 2024 | 4.9 | 4.9 | 4.49 | 4.8 | 1138.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK