USD 2.86
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 5.07 | 5.07 | 4.95 | 4.98 | 1125.00 |
17 Oct, 2023 | 5.0 | 5.19 | 5.0 | 5.01 | 5663.00 |
16 Oct, 2023 | 5.12 | 5.2 | 4.8 | 4.99 | 4463.00 |
13 Oct, 2023 | 5.14 | 5.14 | 4.89 | 5.01 | 3500.00 |
12 Oct, 2023 | 4.98 | 5.15 | 4.87 | 4.89 | 1650.00 |
11 Oct, 2023 | 5.1 | 5.1 | 4.95 | 4.97 | 2763.00 |
10 Oct, 2023 | 5.15 | 5.15 | 5.01 | 5.02 | 1663.00 |
09 Oct, 2023 | 4.96 | 5.15 | 4.96 | 5.12 | 5250.00 |
06 Oct, 2023 | 4.88 | 4.95 | 4.85 | 4.91 | 1513.00 |
05 Oct, 2023 | 4.81 | 4.93 | 4.81 | 4.89 | 2588.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK