SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.51 | 7.7 | 7.0 | 7.37 | 2788.00 |
| 17 Nov, 2023 | 7.8 | 8.05 | 7.8 | 7.95 | 1925.00 |
| 16 Nov, 2023 | 8.0 | 8.09 | 7.0 | 7.88 | 5025.00 |
| 15 Nov, 2023 | 9.17 | 9.17 | 7.67 | 7.97 | 8688.00 |
| 14 Nov, 2023 | 7.31 | 7.67 | 7.0 | 7.24 | 9313.00 |
| 13 Nov, 2023 | 6.45 | 7.46 | 6.4 | 7.31 | 24.77 Thousand |
| 10 Nov, 2023 | 6.06 | 6.54 | 5.8 | 6.05 | 14.93 Thousand |
| 09 Nov, 2023 | 5.1 | 5.64 | 5.1 | 5.64 | 10.1 Thousand |
| 08 Nov, 2023 | 5.01 | 5.15 | 5.0 | 5.11 | 4638.00 |
| 07 Nov, 2023 | 5.07 | 5.15 | 5.0 | 5.01 | 1725.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK