Sprout Social Inc (SPT)

USD 14.86

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 103.6 106.6 101.38 105.99 222.3 Thousand
10 Aug, 2021 107.51 112.09 102.71 103.59 329.6 Thousand
09 Aug, 2021 105.0 107.07 102.0 106.86 282.5 Thousand
06 Aug, 2021 104.6 105.6 101.18 104.99 361.5 Thousand
05 Aug, 2021 102.6 106.77 101.7 105.52 532.3 Thousand
04 Aug, 2021 92.1 102.72 92.1 100.93 945.9 Thousand
03 Aug, 2021 88.75 90.21 86.66 89.31 334.6 Thousand
02 Aug, 2021 89.04 90.59 87.76 88.95 352.9 Thousand
30 Jul, 2021 89.9 92.13 88.21 88.84 302.2 Thousand
29 Jul, 2021 91.16 93.59 90.25 91.28 223.8 Thousand