Sprout Social Inc (SPT)

USD 14.86

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 90.08 92.42 89.72 91.52 212 Thousand
27 Jul, 2021 92.35 92.36 87.1 89.73 229.3 Thousand
26 Jul, 2021 93.36 93.95 91.0 91.95 325.3 Thousand
23 Jul, 2021 91.38 93.37 91.33 92.86 275.1 Thousand
22 Jul, 2021 90.76 91.53 89.18 90.25 276.7 Thousand
21 Jul, 2021 86.87 91.43 85.51 90.28 312.6 Thousand
20 Jul, 2021 84.96 87.49 82.49 86.51 596.9 Thousand
19 Jul, 2021 81.0 85.05 79.03 84.27 309.7 Thousand
16 Jul, 2021 84.21 85.76 82.8 83.0 318.7 Thousand
15 Jul, 2021 84.3 85.77 81.85 82.6 279.4 Thousand