Sprout Social Inc (SPT)

USD 15.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 90.68 92.95 87.86 90.22 348.2 Thousand
09 Jul, 2021 90.0 91.73 88.11 90.0 417.6 Thousand
08 Jul, 2021 87.53 91.83 86.01 90.0 416.9 Thousand
07 Jul, 2021 94.83 95.75 91.58 91.61 395.5 Thousand
06 Jul, 2021 89.4 94.83 89.4 94.57 379.4 Thousand
02 Jul, 2021 90.86 91.66 88.59 89.18 299.9 Thousand
01 Jul, 2021 88.87 90.49 86.58 88.97 539.4 Thousand
30 Jun, 2021 93.01 93.81 89.11 89.42 693.1 Thousand
29 Jun, 2021 93.53 95.25 92.77 93.8 647.1 Thousand
28 Jun, 2021 90.7 93.71 89.58 92.99 365.5 Thousand