Sprout Social Inc (SPT)

USD 15.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 92.62 93.28 89.18 89.47 2.48 Million
24 Jun, 2021 89.58 94.15 89.3 92.31 1.06 Million
23 Jun, 2021 90.78 93.0 88.08 88.35 856.9 Thousand
22 Jun, 2021 90.71 91.85 88.94 90.53 694.3 Thousand
21 Jun, 2021 90.33 91.35 86.46 90.36 652 Thousand
18 Jun, 2021 85.95 90.1 85.31 89.09 1.12 Million
17 Jun, 2021 84.22 86.35 82.11 85.94 934.4 Thousand
16 Jun, 2021 80.39 85.72 80.06 85.18 884.1 Thousand
15 Jun, 2021 79.05 80.61 78.57 80.33 608.8 Thousand
14 Jun, 2021 78.0 79.9 77.25 79.11 369.7 Thousand