Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.43 | 3.48 | 3.32 | 3.44 | 383.93 Thousand |
| 25 Jul, 2025 | 3.53 | 3.62 | 3.4 | 3.41 | 171.99 Thousand |
| 24 Jul, 2025 | 3.69 | 3.69 | 3.5 | 3.52 | 170.26 Thousand |
| 23 Jul, 2025 | 3.81 | 3.87 | 3.67 | 3.69 | 309.31 Thousand |
| 22 Jul, 2025 | 3.54 | 3.77 | 3.49 | 3.76 | 345.33 Thousand |
| 21 Jul, 2025 | 3.45 | 3.6 | 3.45 | 3.56 | 282.68 Thousand |
| 18 Jul, 2025 | 3.68 | 3.69 | 3.43 | 3.44 | 452.78 Thousand |
| 17 Jul, 2025 | 3.51 | 3.63 | 3.51 | 3.62 | 284.57 Thousand |
| 16 Jul, 2025 | 3.54 | 3.63 | 3.37 | 3.46 | 447.95 Thousand |
| 15 Jul, 2025 | 3.56 | 3.65 | 3.47 | 3.48 | 446.45 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN