Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.4 | 3.56 | 3.24 | 3.54 | 866.62 Thousand |
| 11 Jul, 2025 | 3.74 | 3.74 | 3.4 | 3.43 | 345.12 Thousand |
| 10 Jul, 2025 | 3.69 | 3.82 | 3.66 | 3.75 | 298.17 Thousand |
| 09 Jul, 2025 | 3.73 | 3.78 | 3.63 | 3.67 | 306.7 Thousand |
| 08 Jul, 2025 | 3.58 | 3.74 | 3.49 | 3.7 | 457.79 Thousand |
| 07 Jul, 2025 | 3.4 | 3.58 | 3.33 | 3.56 | 536.66 Thousand |
| 03 Jul, 2025 | 3.27 | 3.52 | 3.27 | 3.52 | 349.32 Thousand |
| 02 Jul, 2025 | 3.3 | 3.42 | 3.26 | 3.31 | 469.4 Thousand |
| 01 Jul, 2025 | 3.4 | 3.4 | 3.12 | 3.3 | 1.12 Million |
| 30 Jun, 2025 | 3.55 | 3.66 | 3.43 | 3.45 | 595.8 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN