Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.64 | 3.67 | 3.31 | 3.31 | 236.16 Thousand |
| 08 Aug, 2025 | 3.68 | 3.68 | 3.51 | 3.61 | 693.67 Thousand |
| 07 Aug, 2025 | 3.62 | 3.7 | 3.5 | 3.64 | 407.86 Thousand |
| 06 Aug, 2025 | 3.51 | 3.62 | 3.5 | 3.6 | 278.41 Thousand |
| 05 Aug, 2025 | 3.43 | 3.61 | 3.34 | 3.52 | 269.05 Thousand |
| 04 Aug, 2025 | 3.35 | 3.41 | 3.27 | 3.39 | 192.55 Thousand |
| 01 Aug, 2025 | 3.28 | 3.28 | 3.17 | 3.27 | 187.95 Thousand |
| 31 Jul, 2025 | 3.28 | 3.43 | 3.21 | 3.37 | 597.18 Thousand |
| 30 Jul, 2025 | 3.29 | 3.39 | 3.21 | 3.27 | 254.7 Thousand |
| 29 Jul, 2025 | 3.47 | 3.47 | 3.28 | 3.31 | 549.96 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN