Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.27 | 3.45 | 3.15 | 3.21 | 472.74 Thousand |
| 05 Jun, 2024 | 3.25 | 3.4 | 3.06 | 3.34 | 1.14 Million |
| 04 Jun, 2024 | 4.18 | 4.22 | 3.79 | 3.82 | 1.12 Million |
| 03 Jun, 2024 | 3.91 | 4.44 | 3.89 | 4.18 | 1.27 Million |
| 31 May, 2024 | 3.59 | 3.84 | 3.53 | 3.81 | 563.78 Thousand |
| 30 May, 2024 | 3.5 | 3.57 | 3.43 | 3.53 | 424.18 Thousand |
| 29 May, 2024 | 3.41 | 3.74 | 3.39 | 3.49 | 556.05 Thousand |
| 28 May, 2024 | 3.35 | 3.49 | 3.29 | 3.43 | 432.03 Thousand |
| 24 May, 2024 | 3.15 | 3.5 | 3.13 | 3.32 | 431.83 Thousand |
| 23 May, 2024 | 3.24 | 3.24 | 3.1 | 3.11 | 208.11 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821