Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.32 | 3.33 | 3.2 | 3.24 | 211.64 Thousand |
| 21 May, 2024 | 3.31 | 3.33 | 3.25 | 3.33 | 184.66 Thousand |
| 20 May, 2024 | 3.36 | 3.4 | 3.21 | 3.29 | 251.24 Thousand |
| 17 May, 2024 | 3.44 | 3.44 | 3.36 | 3.37 | 195.87 Thousand |
| 16 May, 2024 | 3.34 | 3.44 | 3.3 | 3.43 | 160.55 Thousand |
| 15 May, 2024 | 3.45 | 3.47 | 3.29 | 3.35 | 263.48 Thousand |
| 14 May, 2024 | 3.39 | 3.5 | 3.35 | 3.42 | 235.12 Thousand |
| 13 May, 2024 | 3.2 | 3.4 | 3.16 | 3.32 | 317.43 Thousand |
| 10 May, 2024 | 3.24 | 3.27 | 3.07 | 3.18 | 338.51 Thousand |
| 09 May, 2024 | 3.16 | 3.23 | 3.09 | 3.22 | 232.8 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821