Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.08 | 3.14 | 2.98 | 3.13 | 330.36 Thousand |
| 07 May, 2024 | 3.18 | 3.25 | 3.15 | 3.16 | 247.73 Thousand |
| 06 May, 2024 | 3.21 | 3.28 | 3.17 | 3.19 | 368.66 Thousand |
| 03 May, 2024 | 3.32 | 3.36 | 3.18 | 3.21 | 2.15 Million |
| 02 May, 2024 | 3.25 | 3.32 | 3.21 | 3.31 | 230.65 Thousand |
| 01 May, 2024 | 3.19 | 3.3 | 3.19 | 3.21 | 204.08 Thousand |
| 30 Apr, 2024 | 3.28 | 3.29 | 3.18 | 3.2 | 283.73 Thousand |
| 29 Apr, 2024 | 3.31 | 3.4 | 3.23 | 3.3 | 175.14 Thousand |
| 26 Apr, 2024 | 3.26 | 3.32 | 3.19 | 3.3 | 195.11 Thousand |
| 25 Apr, 2024 | 3.3 | 3.3 | 3.19 | 3.29 | 273.64 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821