Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.08 | 4.28 | 3.97 | 4.09 | 196.29 Thousand |
| 26 Jan, 2024 | 4.25 | 4.32 | 4.05 | 4.07 | 154.25 Thousand |
| 25 Jan, 2024 | 4.23 | 4.27 | 4.13 | 4.22 | 171.21 Thousand |
| 24 Jan, 2024 | 4.25 | 4.25 | 4.12 | 4.17 | 270.91 Thousand |
| 23 Jan, 2024 | 4.12 | 4.22 | 4.12 | 4.17 | 201.86 Thousand |
| 22 Jan, 2024 | 3.85 | 4.08 | 3.84 | 4.08 | 245.47 Thousand |
| 19 Jan, 2024 | 3.86 | 3.86 | 3.75 | 3.83 | 342.47 Thousand |
| 18 Jan, 2024 | 4.09 | 4.09 | 3.79 | 3.83 | 498.15 Thousand |
| 17 Jan, 2024 | 4.11 | 4.17 | 4.02 | 4.04 | 366.58 Thousand |
| 16 Jan, 2024 | 4.24 | 4.26 | 4.16 | 4.21 | 275.06 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821