Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.73 | 3.81 | 3.71 | 3.77 | 484.85 Thousand |
| 26 Feb, 2024 | 3.77 | 3.91 | 3.67 | 3.69 | 212.01 Thousand |
| 23 Feb, 2024 | 3.78 | 3.84 | 3.75 | 3.79 | 147.61 Thousand |
| 22 Feb, 2024 | 3.84 | 3.89 | 3.77 | 3.78 | 197.73 Thousand |
| 21 Feb, 2024 | 3.83 | 3.9 | 3.8 | 3.84 | 427.29 Thousand |
| 20 Feb, 2024 | 3.94 | 4.01 | 3.85 | 3.9 | 212.15 Thousand |
| 16 Feb, 2024 | 4.0 | 4.1 | 3.95 | 4.0 | 303 Thousand |
| 15 Feb, 2024 | 3.91 | 4.05 | 3.87 | 4.03 | 234.94 Thousand |
| 14 Feb, 2024 | 3.84 | 3.92 | 3.78 | 3.91 | 183.34 Thousand |
| 13 Feb, 2024 | 3.92 | 3.94 | 3.78 | 3.81 | 272.53 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821