Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.84 | 4.11 | 3.81 | 4.05 | 366.01 Thousand |
| 09 Feb, 2024 | 3.75 | 3.79 | 3.68 | 3.74 | 290.52 Thousand |
| 08 Feb, 2024 | 3.66 | 3.75 | 3.64 | 3.74 | 174.06 Thousand |
| 07 Feb, 2024 | 3.69 | 3.69 | 3.53 | 3.65 | 406.45 Thousand |
| 06 Feb, 2024 | 3.58 | 3.72 | 3.56 | 3.68 | 237.48 Thousand |
| 05 Feb, 2024 | 3.7 | 3.73 | 3.59 | 3.61 | 483.04 Thousand |
| 02 Feb, 2024 | 3.63 | 3.77 | 3.59 | 3.7 | 363.85 Thousand |
| 01 Feb, 2024 | 3.85 | 3.9 | 3.64 | 3.67 | 398.23 Thousand |
| 31 Jan, 2024 | 4.08 | 4.08 | 3.85 | 3.85 | 250.62 Thousand |
| 30 Jan, 2024 | 4.05 | 4.1 | 4.02 | 4.05 | 156.16 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821