USD 5.01
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2021 | 4.62 | 5.63 | 4.6 | 5.13 | 147.48 Thousand |
08 Jul, 2021 | 3.9 | 4.5 | 3.9 | 4.5 | 37.99 Thousand |
07 Jul, 2021 | 4.04 | 4.08 | 3.93 | 3.93 | 2570.00 |
06 Jul, 2021 | 4.18 | 4.19 | 4.04 | 4.1 | 2650.00 |
02 Jul, 2021 | 4.11 | 4.31 | 4.02 | 4.17 | 9280.00 |
01 Jul, 2021 | 3.9 | 4.08 | 3.9 | 4.08 | 5530.00 |
30 Jun, 2021 | 4.02 | 4.02 | 3.85 | 3.93 | 9950.00 |
29 Jun, 2021 | 4.18 | 4.18 | 3.98 | 4.02 | 7360.00 |
28 Jun, 2021 | 4.21 | 4.21 | 4.05 | 4.13 | 4860.00 |
25 Jun, 2021 | 4.11 | 4.2 | 4.05 | 4.2 | 8330.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW