USD 5.01
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2021 | 4.25 | 4.3 | 4.15 | 4.22 | 23.58 Thousand |
05 Aug, 2021 | 4.22 | 4.3 | 4.16 | 4.26 | 5810.00 |
04 Aug, 2021 | 4.25 | 4.3 | 4.16 | 4.22 | 7470.00 |
03 Aug, 2021 | 4.23 | 4.31 | 4.12 | 4.22 | 36.28 Thousand |
02 Aug, 2021 | 4.22 | 4.36 | 4.13 | 4.16 | 17.94 Thousand |
30 Jul, 2021 | 4.01 | 4.18 | 4.01 | 4.16 | 14.34 Thousand |
29 Jul, 2021 | 4.0 | 4.18 | 4.0 | 4.06 | 21.32 Thousand |
28 Jul, 2021 | 4.1 | 4.24 | 4.01 | 4.02 | 24.6 Thousand |
27 Jul, 2021 | 4.12 | 4.18 | 4.03 | 4.1 | 30.19 Thousand |
26 Jul, 2021 | 4.35 | 4.4 | 4.13 | 4.19 | 11.46 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW