Presidio Property Trust (SQFT)
USD 5.01
(-1.86%)
USD 5.01
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 3.49 | 3.59 | 3.42 | 3.46 | 11.83 Thousand |
| 25 May, 2021 | 3.3 | 3.5 | 3.26 | 3.4 | 17.84 Thousand |
| 24 May, 2021 | 3.1 | 3.39 | 3.06 | 3.31 | 27 Thousand |
| 21 May, 2021 | 3.09 | 3.16 | 3.02 | 3.06 | 10.33 Thousand |
| 20 May, 2021 | 3.08 | 3.18 | 3.05 | 3.08 | 9290.00 |
| 19 May, 2021 | 3.07 | 3.22 | 3.02 | 3.14 | 20.08 Thousand |
| 18 May, 2021 | 3.12 | 3.17 | 3.04 | 3.08 | 11.74 Thousand |
| 17 May, 2021 | 3.1 | 3.17 | 3.03 | 3.13 | 5160.00 |
| 14 May, 2021 | 3.29 | 3.29 | 3.0 | 3.05 | 17.89 Thousand |
| 13 May, 2021 | 3.36 | 3.44 | 3.15 | 3.19 | 18.89 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW