Presidio Property Trust (SQFT)
USD 5.01
(-1.86%)
USD 5.01
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 3.23 | 3.45 | 3.2 | 3.32 | 42.15 Thousand |
| 11 May, 2021 | 3.2 | 3.5 | 3.2 | 3.29 | 102.16 Thousand |
| 10 May, 2021 | 3.29 | 3.66 | 3.1 | 3.45 | 160.44 Thousand |
| 07 May, 2021 | 3.18 | 4.75 | 3.15 | 3.45 | 1.26 Million |
| 06 May, 2021 | 3.48 | 3.48 | 3.12 | 3.19 | 3120.00 |
| 05 May, 2021 | 3.25 | 3.36 | 3.2 | 3.22 | 3410.00 |
| 04 May, 2021 | 3.26 | 3.34 | 3.2 | 3.25 | 2640.00 |
| 03 May, 2021 | 3.4 | 3.42 | 3.2 | 3.25 | 6170.00 |
| 30 Apr, 2021 | 3.32 | 3.74 | 3.2 | 3.38 | 74.58 Thousand |
| 29 Apr, 2021 | 3.38 | 3.38 | 3.26 | 3.26 | 2410.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW