Presidio Property Trust (SQFT)
USD 5.02
(0.8%)
USD 5.02
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.24 | 3.31 | 3.13 | 3.27 | 3310.00 |
| 16 May, 2022 | 3.06 | 3.15 | 3.06 | 3.13 | 2140.00 |
| 13 May, 2022 | 3.1 | 3.17 | 3.06 | 3.15 | 1090.00 |
| 12 May, 2022 | 3.0 | 3.09 | 3.0 | 3.08 | 5480.00 |
| 11 May, 2022 | 3.18 | 3.19 | 3.01 | 3.01 | 7690.00 |
| 10 May, 2022 | 3.23 | 3.32 | 3.14 | 3.15 | 5620.00 |
| 09 May, 2022 | 3.39 | 3.42 | 3.27 | 3.29 | 5970.00 |
| 06 May, 2022 | 3.42 | 3.49 | 3.33 | 3.41 | 2030.00 |
| 05 May, 2022 | 3.4 | 3.5 | 3.3 | 3.44 | 5700.00 |
| 04 May, 2022 | 3.31 | 3.46 | 3.31 | 3.44 | 3100.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW