Presidio Property Trust (SQFT)
USD 5.02
(0.8%)
USD 5.02
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.54 | 3.54 | 3.48 | 3.5 | 2800.00 |
| 18 Apr, 2022 | 3.62 | 3.62 | 3.49 | 3.51 | 4370.00 |
| 14 Apr, 2022 | 3.53 | 3.58 | 3.49 | 3.52 | 4320.00 |
| 13 Apr, 2022 | 3.54 | 3.61 | 3.42 | 3.53 | 6850.00 |
| 12 Apr, 2022 | 3.64 | 3.64 | 3.56 | 3.56 | 4080.00 |
| 11 Apr, 2022 | 3.62 | 3.67 | 3.61 | 3.63 | 1560.00 |
| 08 Apr, 2022 | 3.62 | 3.7 | 3.62 | 3.67 | 1440.00 |
| 07 Apr, 2022 | 3.73 | 3.73 | 3.62 | 3.67 | 3800.00 |
| 06 Apr, 2022 | 3.73 | 3.73 | 3.64 | 3.66 | 3580.00 |
| 05 Apr, 2022 | 3.74 | 3.74 | 3.66 | 3.7 | 3960.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW