SRM Entertainment, Inc. Common Stock (SRM)
USD 6.95
(-5.38%)
USD 6.95
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 8.3 | 8.4 | 7.61 | 7.61 | 2.13 Million |
| 07 Jul, 2025 | 7.81 | 8.58 | 7.37 | 8.44 | 4.38 Million |
| 03 Jul, 2025 | 7.3 | 8.2 | 7.04 | 8.2 | 2.56 Million |
| 02 Jul, 2025 | 6.95 | 7.8 | 6.51 | 7.4 | 4.08 Million |
| 01 Jul, 2025 | 7.5 | 7.89 | 6.42 | 7.01 | 3.54 Million |
| 30 Jun, 2025 | 8.2 | 8.85 | 7.44 | 7.75 | 6.74 Million |
| 27 Jun, 2025 | 8.0 | 8.15 | 7.25 | 7.68 | 2.52 Million |
| 26 Jun, 2025 | 8.38 | 9.08 | 7.63 | 7.96 | 3.58 Million |
| 25 Jun, 2025 | 7.63 | 8.7 | 7.2 | 8.68 | 5.92 Million |
| 24 Jun, 2025 | 9.41 | 9.5 | 7.56 | 7.9 | 11.15 Million |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX