SRM Entertainment, Inc. Common Stock (SRM)
USD 4.56
(-7.32%)
USD 4.56
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 6.93 | 7.0 | 6.65 | 6.98 | 1.79 Million |
| 13 Aug, 2025 | 7.3 | 8.09 | 7.11 | 7.16 | 3.72 Million |
| 12 Aug, 2025 | 6.85 | 7.39 | 6.57 | 7.15 | 1.96 Million |
| 11 Aug, 2025 | 7.0 | 7.5 | 6.43 | 6.86 | 3.29 Million |
| 08 Aug, 2025 | 7.07 | 7.37 | 6.61 | 6.97 | 1.8 Million |
| 07 Aug, 2025 | 7.01 | 7.16 | 6.77 | 7.12 | 1.74 Million |
| 06 Aug, 2025 | 6.9 | 6.99 | 6.44 | 6.85 | 2.51 Million |
| 05 Aug, 2025 | 7.34 | 7.58 | 6.82 | 6.95 | 2.05 Million |
| 04 Aug, 2025 | 7.83 | 7.99 | 7.15 | 7.37 | 2.11 Million |
| 01 Aug, 2025 | 8.1 | 8.39 | 7.56 | 7.57 | 2.56 Million |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX