SRM Entertainment, Inc. Common Stock (SRM)
USD 6.97
(-1.41%)
USD 6.97
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 8.38 | 9.08 | 7.63 | 7.96 | 3.58 Million |
| 25 Jun, 2025 | 7.63 | 8.7 | 7.2 | 8.68 | 5.92 Million |
| 24 Jun, 2025 | 9.41 | 9.5 | 7.56 | 7.9 | 11.15 Million |
| 23 Jun, 2025 | 9.66 | 12.13 | 9.2 | 9.43 | 27.09 Million |
| 20 Jun, 2025 | 9.48 | 12.8 | 9.01 | 11.04 | 55.07 Million |
| 18 Jun, 2025 | 6.93 | 8.5 | 6.8 | 8.2 | 12.04 Million |
| 17 Jun, 2025 | 8.86 | 8.87 | 6.36 | 7.73 | 24.77 Million |
| 16 Jun, 2025 | 5.52 | 10.84 | 4.3 | 9.19 | 251.39 Million |
| 13 Jun, 2025 | 1.2 | 1.48 | 1.03 | 1.45 | 2.05 Million |
| 12 Jun, 2025 | 0.87 | 1.28 | 0.87 | 1.18 | 3.61 Million |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX