SRM Entertainment, Inc. Common Stock (SRM)
USD 3.14
(-8.19%)
USD 3.14
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 7.34 | 7.58 | 6.82 | 6.95 | 2.05 Million |
| 04 Aug, 2025 | 7.83 | 7.99 | 7.15 | 7.37 | 2.11 Million |
| 01 Aug, 2025 | 8.1 | 8.39 | 7.56 | 7.57 | 2.56 Million |
| 31 Jul, 2025 | 8.8 | 9.39 | 8.27 | 8.48 | 2.97 Million |
| 30 Jul, 2025 | 9.46 | 9.57 | 8.78 | 8.8 | 2.59 Million |
| 29 Jul, 2025 | 10.3 | 10.67 | 9.05 | 9.29 | 4.42 Million |
| 28 Jul, 2025 | 9.99 | 12.0 | 9.93 | 10.86 | 11.96 Million |
| 25 Jul, 2025 | 9.04 | 10.1 | 8.9 | 9.6 | 4.15 Million |
| 24 Jul, 2025 | 9.87 | 9.95 | 8.73 | 8.74 | 2.96 Million |
| 23 Jul, 2025 | 8.64 | 9.8 | 8.3 | 9.79 | 2.96 Million |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX