Sarepta Therapeutics Inc (SRPT)

USD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 143.52 144.95 140.63 144.01 1.32 Million
31 Jul, 2024 143.35 144.27 141.21 142.24 1.04 Million
30 Jul, 2024 145.99 146.38 142.86 143.04 924.9 Thousand
29 Jul, 2024 147.72 150.48 145.05 146.03 1.37 Million
26 Jul, 2024 147.94 148.12 143.31 144.24 964.53 Thousand
25 Jul, 2024 146.14 149.91 146.14 147.56 1.09 Million
24 Jul, 2024 146.13 147.6 145.04 146.0 827.27 Thousand
23 Jul, 2024 145.55 149.3 145.41 147.64 1.23 Million
22 Jul, 2024 145.39 147.33 144.34 146.35 1.22 Million
19 Jul, 2024 144.35 147.24 143.74 145.61 1.43 Million