Sarepta Therapeutics Inc (SRPT)

USD 18.16

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 152.57 152.58 150.98 151.73 961.92 Thousand
03 Jul, 2024 154.0 155.95 151.25 153.11 615.32 Thousand
02 Jul, 2024 156.46 156.7 153.65 154.2 1.32 Million
01 Jul, 2024 158.0 162.95 155.18 156.75 1.65 Million
28 Jun, 2024 157.96 159.77 156.0 158.0 1.92 Million
27 Jun, 2024 156.72 158.74 152.74 157.96 1.23 Million
26 Jun, 2024 155.75 157.84 151.26 156.91 2.26 Million
25 Jun, 2024 164.52 164.52 157.38 158.06 2.33 Million
24 Jun, 2024 162.25 168.31 162.0 163.85 4.54 Million
21 Jun, 2024 161.97 173.25 157.25 160.72 15.01 Million